PNC - Preço Das Ações

Preço das Ações
157.10
Mudança Diária
-3.37 -2.10%
Mensal
0.97%
Anual
30.46%
Q2 Previsão
159.78
Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.11 0.01 0.20% 28.33% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Ally Financial 39.44 -0.68 -1.69% 46.73% 2024-05-20
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
Banco BPM SPA 6.56 -0.04 -0.58% 65.21% 2024-05-21
Bank of Ireland Group PLC 10.39 -0.02 -0.19% 15.96% 2024-05-21
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Banca Monte dei Paschi di Siena 4.94 -0.06 -1.12% 122.20% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
BRD 20.30 -0.65 -3.10% 69.17% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 2024-05-20
Commerzbank 15.58 -0.02 -0.13% 55.44% 2024-05-21
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
Capital One Financial 140.66 -1.09 -0.77% 41.44% 2024-05-20
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Citizens Bancshares 1,763.45 -4.09 -0.23% 34.94% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
Fifth Third Bancorp 37.76 -0.80 -2.06% 48.37% 2024-05-21
FNB 14.00 -0.15 -1.06% 23.57% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-21
Hilltop 31.55 -0.55 -1.71% 0.25% 2024-05-20
Permanent TSB Holdings 1.48 -0.01 -0.67% -35.09% 2024-05-21
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
KeyCorp 15.23 -0.19 -1.20% 51.54% 2024-05-21
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
Lazard 40.98 0.17 0.42% 40.82% 2024-05-20
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Akb Primor'ye Pao 36,200.00 200.00 0.56% -4.23% 2024-05-21
Regions Financial 19.88 -0.30 -1.49% 17.01% 2024-05-21
Rocket Companies 14.65 0.75 5.36% 77.73% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Sterling Bank 4.08 0.03 0.74% 138.60% 2024-05-21
State Street 77.15 -0.83 -1.06% 11.71% 2024-05-21
Synchrony Financial 44.17 0.23 0.52% 47.23% 2024-05-20
Unicaja Banco 1.32 -0.001 -0.04% 39.43% 2024-05-21
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Bank Uralsib Pao 0.26 -0.01 -2.59% 77.41% 2024-05-21
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 43.80 -1.12 -2.50% 55.93% 2024-05-21

Preço Dia Ano Data
US500 5304 4.86 0.09% 26.50% 2024-05-21
US Bank Index 54 -0.82 -1.49% 35.07% 2024-05-20